CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM CDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00024000 | 2024-05-23 9:59AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 882 | 46 | 201.56% |
| VIXW240605C00024000 | 2024-05-20 9:33AM CDT | 2024-06-05 | 0.12 | 0.05 | 0.13 | 0.00 | - | 10 | 30 | 175.00% |
| VIX240618C00024000 | 2024-05-23 2:34PM CDT | 2024-06-18 | 0.24 | 0.22 | 0.26 | +0.05 | +26.32% | 2,074 | 36,815 | 154.69% |
| VIX240717C00024000 | 2024-05-23 2:03PM CDT | 2024-07-17 | 0.58 | 0.52 | 0.57 | +0.13 | +28.89% | 105 | 2,333 | 133.59% |
| VIX240821C00024000 | 2024-05-23 1:11PM CDT | 2024-08-21 | 0.83 | 0.81 | 0.87 | +0.06 | +7.79% | 126 | 5,851 | 120.51% |
| VIX240918C00024000 | 2024-05-23 10:58AM CDT | 2024-09-18 | 0.98 | 0.98 | 1.05 | +0.04 | +4.26% | 161 | 9,140 | 112.79% |
| VIX241016C00024000 | 2024-05-23 12:36PM CDT | 2024-10-16 | 1.45 | 1.42 | 1.56 | +0.10 | +7.41% | 2 | 431 | 118.07% |
| VIX241120C00024000 | 2024-05-22 8:55AM CDT | 2024-11-20 | 1.34 | 1.42 | 1.54 | 0.00 | - | 1 | 28 | 105.76% |
| VIX241218C00024000 | 2024-05-23 10:46AM CDT | 2024-12-18 | 1.57 | 1.55 | 1.68 | +0.12 | +8.28% | 50 | 58 | 102.20% |
| VIX250122C00024000 | 2024-05-20 11:04AM CDT | 2025-01-22 | 1.75 | 1.76 | 2.00 | 0.00 | - | 18 | 23 | 101.27% |
Opciones de ventapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00024000 | 2024-05-23 11:23AM CDT | 2024-06-18 | 10.75 | 10.25 | 10.35 | +0.30 | +2.87% | 4 | 621 | 0.00% |
| VIX240717P00024000 | 2024-05-23 12:13PM CDT | 2024-07-17 | 10.00 | 9.70 | 9.80 | 0.00 | - | 8 | 240 | 0.00% |
| VIX240821P00024000 | 2024-05-23 9:00AM CDT | 2024-08-21 | 9.50 | 9.40 | 9.50 | -0.05 | -0.52% | 3 | 76 | 0.00% |
| VIX240918P00024000 | 2024-05-21 12:35PM CDT | 2024-09-18 | 9.15 | 9.05 | 9.15 | -0.15 | -1.61% | 2 | 87 | 0.00% |
| VIX241016P00024000 | 2024-05-23 12:06PM CDT | 2024-10-16 | 7.35 | 7.20 | 7.50 | +0.10 | +1.38% | 5 | 398 | 0.00% |
| VIX241120P00024000 | 2024-05-23 9:13AM CDT | 2024-11-20 | 8.30 | 8.20 | 8.40 | +0.05 | +0.61% | 2 | 217 | 0.00% |
| VIX250122P00024000 | 2024-05-21 9:10AM CDT | 2025-01-22 | 8.20 | 7.85 | 8.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.